Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (UrduPoint / Pakistan Point News - 25th May, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi TractorsXD 654.24 Atlas Honda Ltd 640.02 Dewan Motors 48.34 Ghand Nissan 268.12 Ghandhara Ind.

818.22 Ghani Automobile 15.5 Hinopak Motor 1562.83 Honda Atlas cars 883.36 Indus Motor CoXD 1990.29 Millat Tractors 1549.41 Pak Suzuki 850.47 Sazgar Eng. 171.37 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

434.05 Atlas Battery 960 Bal.Wheels 172.23 Exide (PAK) 1041.64 General Tyre 329.77 Loads Limited 50.51 Thal Limited 682.83 CABLE & ELECTRICAL GOODS: Climax Eng. 75.76 EMCO Industries 39.27 Johnson & Philips 30.5 Pak Elektron 122.19 Pakistan Cables 361.97 Siemens Pak.

846.67 Singer Pak. 78.25 TPL Trakker Ltd 13.38 CEMENT: Attock Cement 327.48 Bestway CementXD 268.11 Cherat Cement 189.33 D.G.K.Cement 244.74 Dandot Cement 17.01 Dewan Cement 24.5 Fauji Cement 46.84 Fecto Cement 114 Flying Cement 22.57 Gharibwal Cement 59.23 Javedan Corp.

36.25 Kohat Cement 245.01 Lucky Cement 961.51 MapleLeafCement 117.43 Pioneer Cement 148.69 Power Cement 14.74 Power Cement(R) 2.44 Safe Mix Con.Ltd 16.59 Thatta Cement 48 CHEMICAL: Agritech Limited 10.82 Akzo Nobel Pak.

273.21 Archroma Pak 764.82 Bawany Air Products 14.23 Berger Paints 221.62 Biafo Ind.XD 295 Colgate Palmolive 2207 Data Agro 23.17 Descon Oxychem 22.95 Dynea Pakistan 104.49 Engro Polymer 32.05 Ghani Gases 33.05 ICI Pakistan 1189.23 Ittehad Chem.

36.15 Linde Pakistan 282.2 Lotte Chemical 12 Nimir Ind.Chem. 50 Nimir Resins 10.13 Pak.P.V.C. 10.22 Shaffi Chemical 8.85 Sitara Chemical 513.5 Sitara Peroxide 36.41 Wah-Noble 267.15 CLOSE - END MUTUAL FUND: Golden ArrowXD 14.09 PICIC Growth 38.25 PICIC Inv.Fund 16.75 Tri-Star Mutual 10.87 COMMERCIAL BANKS: Allied Bank Ltd.XD 101.47 Askari Bank 22.69 B.O.Punjab 13.61 Bank Al-Falah 45.59 Bank AL-Habib 62.84 Bank Of Khyber 15.55 Bank Of Punjab( 1.78 Bankislami Pak.

14.44 Faysal Bank 25.58 Habib BankXD 305.48 Habib Metropol. 37.99 JS Bank Ltd 9.45 MCB Bank LtdXD 247.

08 Meezan Bank 84.66 National Bank 66.81 NIB Bank Limite 1.65 Samba Bank 7.03 Silk Bank Ltd 1.71 Soneri Bank Ltd 15.15 St.Chart.Bank 27.1 Summit Bank 6.19 United BankXD 259.67 ENGINEERING: Ados Pakistan 77.08 Aisha Steel (R) 9.2 Aisha Steel Mill 25.05 Amreli Steels 125.62 Bolan Casting 188.52 Crescent Steel 281.81 Dadex Eternit 86.41 Dost Steels Ltd.

14.45 Drekkar Kings 8.98 Huffaz Seamless 53.41 Int. Ind.Ltd. 371.64 Inter.Steel Ltd 159.98 K.S.B.Pumps 355.9 Mughal Iron&SteXD 80.32 Mughal Steel (R) 67.75 FERTILIZER: Arif Habib Corp 43.34 Dawood HerculesXD 146.55 Engro Corp 399.16 Engro Fert.

60.21 Fatima Fert. 33.07 Fauji Fert Bin 50.05 Fauji Fert.XD 97.44 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 47.11 Clover Pakistan 64.48 Engro Foods Ltd. 159.24 Fauji Foods Ltd 94.71 Fauji FoodsNonV 75.01 MithchellsFruit 285.05 Murree Brewery 769.39 National Foods 330 Nestle Pakistan 10000 Quice Food 9.28 Rafhan MaizeXD 7250 Treet Corp 69.8 ZIL Limited XD 183.26 GLASS & CERAMICS: Bal.Glass 19.49 Frontier Ceram 10 Ghani Glass Ltd 92.98 Ghani Glass(R) 78.88 Ghani Value Gla.

24.01 GhaniGlobalGlass 23.69 Shabbir Tiles 19.82 Tariq Glass Ind. 125.55 INSURANCE: Adamjee Ins.XD 79.58 Ask.Gen.Insur.XDXB 29.2 Atlas Ins. Ltd 78.95 Cres.Star Ins. 8.99 East West Life 18.7 EFU General 154.11 EFU Life Assr.

259.06 Habib Ins. 16.6 IGI Insurance 384.91 IGI Life Ins 126 Jubile Life Ins 700.1 Jubilee Gen.InsXDXB 100 Pak Gen.Ins.XB 11.56 Pak ReinsuranceXD 51 PICIC Ins.Ltd.XR 4.66 Premier Ins.XB 16.5 Reliance Ins.XDXB 10.24 Shaheen Ins.

6.98 TPL Direct Insu 21.36 United InsurancXDXB 16.74 Universal Insurance 14.49 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.99 Arif Habib Ltd. 95.77 BIPL Securities 10.79 Cyan Limited 73.13 Dawood Equities 7.01 Escorts Bank 19.53 F.

Nat.Equities 11.48 IGI Inv.Bank 3.59 Invest & Fin.Se 152.5 Invest Bank 2.9 Ist.Capital Sec 4.34 Ist.Dawood Bank 4.6 Jah.Sidd. Co. 25.4 JS Global Cap. 60 JS Investments 14.65 MCB-ARIF Habib 28.06 Next Capital 21.89 Pervez Ahmed 2.36 Sec. Inv. Bank 5.83 Trust Brokerage 18.25 Trust Inv.Bank 3.54