Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 22nd May, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi TractorsXD 648.22 Atlas Honda Ltd 637.38 Dewan Motors 56.35 Ghand Nissan 269.98 Ghandhara Ind.

818.19 Ghani Automobile 16.14 Hinopak Motor 1580 Honda Atlas cars 904.33 Indus Motor CoXD 1990.5 Millat Tractors 1469.86 Pak Suzuki 814.66 Sazgar Eng. 180.83 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 941 Bal.Wheels 162.06 Exide (PAK) 999.96 General Tyre 325.35 Loads Limited 50.32 Thal Limited 614.65 CABLE & ELECTRICAL GOODS: EMCO Industries 37.5 Johnson & Philips 31 Pak ElektronXD 113 Pakistan Cables 355.45 Siemens Pak.

841.02 Singer Pak. 73.49 TPL Trakker Ltd 13.46 CEMENT: Attock Cement 345 Bestway CementXD 270.58 Cherat Cement 189.48 D.G.K.Cement 239.4 Dandot Cement 17.22 Dewan Cement 25.88 Fauji Cement 45.07 Fecto Cement 113.4 Flying Cement 21.54 Gharibwal Cement 58.41 Javedan Corp.

33.49 Kohat Cement 247.89 Lucky Cement 945.87 MapleLeafCement 117.45 Pioneer Cement 146.32 Power CementXR 14.39 Safe Mix Con.Ltd 15.8 Thatta Cement 47.47 CHEMICAL: Agritech Limited 11.07 Akzo Nobel Pak.XD 263.34 Archroma Pak 770 Bawany Air Products 14.98 Berger Paints 223.57 Biafo Ind.XD 293 Buxly Paints 125 Data Agro 20.02 Descon Oxychem 22.44 Dynea Pakistan 91.27 Engro Polymer 30.82 Ghani Gases 34.73 ICI Pakistan 1157.65 Ittehad Chem.

36.24 Leiner Pak Gelat 31 Linde PakistanXD 305.12 Lotte Chemical 11.68 Nimir Ind.Chem. 49 Nimir Resins 10.97 Pak.P.V.C. 10.84 Shaffi Chemical 9.71 Sitara Chemical 516 Sitara Peroxide 38.23 Wah-Noble 300.26 CLOSE - END MUTUAL FUND: Golden ArrowXD 14.01 PICIC Growth 38.37 PICIC Inv.Fund 16.5 Tri-Star Mutual 10.2 COMMERCIAL BANKS: Allied Bank Ltd.XD 98 Askari Bank 21.22 B.O.PunjabXR 13.63 Bank Al-Falah 44.41 Bank AL-Habib 59 Bank Of Khyber 15.5 Bankislami Pak.

14.4 Faysal Bank 25.07 Habib BankXD 299.03 Habib Metropol. 35.66 JS Bank Ltd 9.

61 MCB Bank LtdXD 237.99 Meezan Bank 78.5 National Bank 67.48 NIB Bank Limite 1.7 Samba Bank 7.29 Silk Bank Ltd 1.86 Soneri Bank Ltd 14.87 Summit Bank 6.5 United BankXD 257.38 ENGINEERING: Ados Pakistan 77.1 Aisha Steel MillXR 23.74 Amreli Steels 121.66 Bolan Casting 198.36 Crescent Steel 267 Dadex Eternit 75 Dost Steels Ltd.

14.35 Drekkar Kings 9.03 Huffaz Seamless 56.36 Int. Ind.Ltd. 362.45 Inter.Steel Ltd 143.26 K.S.B.PumpsXD 365 Mughal Iron&SteXD 76.83 Mughal Steel (R) 64.58 Pak Engineering 258 FERTILIZER: Arif Habib Corp 42.74 Dawood HerculesXD 134.7 Engro Corp 384.06 Engro Fert.

58.37 Fatima Fert.XD 33.01 Fauji Fert Bin 49.32 Fauji Fert.XD 95.62 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 44.82 Clover Pakistan 61.57 Engro Foods Ltd. 157.63 Fauji Foods Ltd 94.64 Fauji FoodsNonV 75.11 MithchellsFruit 303.14 Murree Brewery 776.5 National Foods 330 Quice Food 9.72 Treet Corp 70.86 Treet Corp(PTCs) 26.26 ZIL Limited XD 179.48 GLASS & CERAMICS: Bal.Glass 21.25 Frontier Ceram 8.73 Ghani Glass LtdXR 94.52 Ghani Value Gla.

24.39 GhaniGlobalGlass 24.42 Shabbir Tiles 18.04 Tariq Glass Ind. 124.12 INSURANCE: Adamjee Ins.XD 78.97 Ask.Gen.Insur.XDXB 29.75 Atlas Ins. Ltd 78.25 Century Ins.XB 27.95 Cres.Star Ins. 9.15 East West Life 18.63 EFU GeneralXD 159 EFU Life Assr.XD 264 Habib Ins.

16.83 IGI Insurance 380.64 IGI Life Ins 120.43 Jubile Life Ins 710 Jubilee Gen.InsXDXB 100 Pak Gen.Ins.XB 12.27 Pak ReinsuranceXD 50.1 PICIC Ins.Ltd.XR 4.7 Premier Ins.XB 16.01 Reliance Ins.XDXB 10.02 Shaheen Ins.

6.9 United InsurancXDXB 16.82 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 6 Arif Habib Ltd. 92.53 BIPL Securities 10.11 Cyan Limited 67.29 Dawood Equities 6.95 Escorts Bank 18.53 F.

Nat.Equities 11.03 IGI Inv.Bank 3.6 Invest & Fin.Se 131.75 Invest Bank 3.01 Ist.Capital Sec 4.57 Ist.Dawood Bank 4.8 Jah.Sidd. Co. 25.61 JS Investments 14.25 Next Capital 22.25 Pervez Ahmed 2.77 Trust Brokerage 18.5 Trust Inv.Bank 3.7