Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 29th Mar, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 571.16 Atlas Honda Ltd 570 Dewan Motors 31.56 Ghand Nissan 299.55 Ghandhara Ind.

861.62 Ghani Automobile 14.6 Hinopak Motor 1635 Honda Atlas cars 768.75 Indus Motor CoXD 1590.53 Millat Tractors 1294.6 Pak Suzuki 637.58 Sazgar Eng.XD 91.89 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 290.01 Atlas Battery 940.51 Bal.Wheels 119.16 Exide (PAK) 854.75 General Tyre 274.92 Loads Limited 50.49 Thal LimitedXD 537.98 CABLE & ELECTRICAL GOODS: EMCO Industries 35 Johnson & Philips 30 Pak Elektron 91.14 Pakistan Cables 292 Siemens Pak.

887.8 Singer Pak. 65.06 TPL Trakker Ltd 14.58 CEMENT: Attock Cement 335.08 Bestway Cement 281.56 Cherat Cement 190.01 D.G.K.Cement 232.58 Dandot Cement 16.45 Dewan Cement 24.83 Fauji Cement 42.83 Flying Cement 19.68 Gharibwal Cement 60.31 Javedan Corp.

36.04 Kohat CementXD 266.84 Lucky Cement 854.61 MapleLeafCementXD 126.04 Pioneer CementXD 144.96 Power Cement Ltd. 20.32 Safe Mix Con.Ltd 11.98 Thatta Cement 44.96 CHEMICAL: Agritech Limited 12.49 Akzo Nobel Pak.

235.1 Archroma Pak 770 Bawany Air Products 13.28 Berger Paints 225.87 Biafo Ind.XD 271.68 Buxly Paints 139 Data Agro 18.6 Descon Oxychem 23.74 Dynea Pakistan 68 Engro Polymer 24.91 Ghani Gases 34.87 ICI Pakistan 1139.2 Ittehad Chem.XR 38.45 Linde Pakistan 295.06 Lotte Chemical 10.69 Nimir Ind.Chem.XD 49.29 Nimir Resins 10.48 Pak Gum & Chem.

143 Pak.P.V.C. 9.03 Shaffi Chemical 8.19 Sitara Peroxide 25.79 Wah-Noble 122.52 CLOSE - END MUTUAL FUND: Golden ArrowXD 13.55 PICIC Growth 35.21 PICIC Inv.Fund 15.65 Tri-Star Mutual 10.15 COMMERCIAL BANKS: Allied Bank Ltd.XD 95.17 Askari BankXD 20.79 B.O.Punjab 16.05 Bank Al-Falah 36.61 Bank AL-Habib 54 Bank Of KhyberXD 15.44 Bankislami Pak.

13 Faysal BankXB 20.08 Habib BankXD 278.31 Habib Metropol.XD 32 JS Bank Ltd 10.

3 MCB Bank LtdXD 224.97 Meezan BankXD 71 National Bank 75.14 NIB Bank Limite 1.56 Silk Bank Ltd 1.61 Soneri Bank LtdXD 16.05 St.Chart.BankXD 24.13 Summit Bank 4.15 United Bank XD 227.55 ENGINEERING: Ados Pakistan 41 Aisha Steel Mill 24.92 Amreli Steels 93 Bolan Casting 139 Crescent Steel 252.32 Dost Steels Ltd.

13.93 Drekkar Kings 9.15 Huffaz Seamless 24.01 Int. Ind.Ltd. 251.53 Inter.Steel Ltd 129.7 K.S.B.Pumps 382.52 Mughal Iron&Ste 135.73 FERTILIZER: Arif Habib Corp 42.83 Dawood Hercules 132.11 Engro CorpXD 372.74 Engro Fert.XD 64.12 Fatima Fert.

38.6 Fauji Fert BinXD 52.55 Fauji Fert.XD 104.62 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 46.86 Clover Pakistan 60.47 Engro Foods Ltd.XD 168.65 Fauji Foods Ltd 111.99 Fauji FoodsNonV 104 MithchellsFruit 300 Murree BreweryXD 797.4 National Foods 340.07 Nestle Pakistan 9100 Quice Food 9 Rafhan MaizeXD 7400 Treet Corp 73.36 Unilever Foods 6110 ZIL Limited 131.45 GLASS & CERAMICS: Bal.Glass 14.97 Frontier Ceram 10.37 Ghani Glass LtdXD 129 Ghani Value Gla.

26.01 GhaniGlobalGlass 24.95 Shabbir Tiles 16.12 Tariq Glass Ind. 118.95 INSURANCE: Adamjee Ins. 76.03 Ask.Gen.Insur. 39 Atlas Ins. Ltd 78.75 Century Ins. 32.16 Cres.Star Ins. 9 East West Life 14.16 EFU General 171 EFU Life Assr.

258.9 Habib Ins. 18.77 IGI Insurance 367.95 Jubile Life InsXDXB 690 Jubilee Gen.Ins 115.52 Pak Gen.Ins. 21.37 Pak Reinsurance 51.5 PICIC Ins.Ltd.XR 5.01 Premier Ins. 20 Reliance Ins. 14.07 Shaheen Ins.

7.51 United Insuranc 23.99 Universal Insurance 16.99 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 7.23 Arif Habib Ltd. 93.87 BIPL Securities 11.2 Cyan Limited 68.19 Dawood Equities 6.5 Escorts Bank 20.64 F.

Nat.EquitiesXD 12.51 IGI Inv.Bank 3.24 Invest & Fin.Se 130 Invest Bank 2.22 Ist.Capital Sec 4.76 Ist.Dawood Bank 4.94 Jah.Sidd. Co. 25.81 JS Investments 15.35 MCB-ARIF Habib 29.65 Next Capital 23.59 Pervez Ahmed 2.31 Sec. Inv. Bank 6.56 Trust Brokerage 16 Trust Inv.Bank 5.7