Closing Rates Of PSX
Sumaira FH Published February 17, 2017 | 06:25 PM
KARACHI, (UrduPoint / Pakistan Point News - 17th Feb, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 570.64 Atlas Honda Ltd 575.45 Dewan Motors 35.8 Ghand Nissan 347.52 Ghandhara Ind.
956.41 Ghani Automobile 17.88 Hinopak Motor 1660.11 Honda Atlas cars 806.62 Indus Motor Co 1703.67 Millat Tractors 1105.41 Pak Suzuki 692.6 Sazgar Eng. 94.68 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.
299.87 Atlas Battery 953.33 Exide (PAK) 920 General Tyre 264.83 Loads Limited 56.31 Thal Limited 540.35 CABLE & ELECTRICAL GOODS: EMCO Industries 40.34 Johnson & Philips 38.97 Pak Elektron 91.86 Pakistan CablesXD 317.9 Siemens Pak.
901.75 Singer Pak. 72.28 TPL Trakker Ltd 16.29 CEMENT: Bestway Cement 286.45 Cherat Cement 178.52 D.G.K.Cement 236.88 Dandot Cement 18.34 Dewan Cement 34.11 Fauji Cement 43.9 Fecto Cement 129.93 Flying Cement 18.23 Gharibwal Cement 67.48 Javedan Corp.
39.22 Kohat Cement 269.99 Lucky Cement 867.89 MapleLeafCement 129.44 Pioneer Cement 143.46 Power Cement Ltd. 22.83 Safe Mix Con.Ltd 12.13 Thatta Cement 46.18 CHEMICAL: Agritech Limited 13.36 Akzo Nobel Pak.
258.72 Archroma Pak 680 Bawany Air Products 16.51 Berger Paints 275.35 Biafo Ind. 312.38 Buxly Paints 138.5 Data Agro 18.61 Descon Oxychem 20.51 Dynea Pakistan 69 Engro Polymer 24.14 Ghani Gases 44.74 ICI PakistanXD 1061.94 Ittehad Chem.
46.33 Leiner Pak Gelat 38.9 Linde Pakistan 361.5 Lotte Chemical 10.06 Nimir Ind.Chem. 43.68 Nimir Resins 11.85 Pak Gum & Chem. 153.21 Pak.P.V.C. 10.98 Shaffi Chemical 14.4 Sitara Chemical 595.31 Sitara Peroxide 28.52 Wah-Noble 130.71 CLOSE - END MUTUAL FUND: Golden Arrow 15.53 PICIC Growth 31.56 PICIC Inv.Fund 14.4 Tri-Star Mutual 11.54 COMMERCIAL BANKS: Allied Bank Ltd.
106.06 Askari Bank 24.43 B.O.Punjab 17.26 Bank Al-Falah 40 Bank AL-HabibXD 54.12 Bank Of Khyber 16.02 Bankislami Pak. 13.12 Faysal Bank 24.46 Habib Bank 270.95 Habib Metropol. 36 JS Bank Ltd 11.36 MCB Bank Ltd 227.31 Meezan Bank 66.9 National Bank 80.33 NIB Bank Limite 1.55 Samba Bank 8.1 Silk Bank Ltd 1.64 Soneri Bank Ltd 17.24 St.Chart.Bank 26.72 Summit Bank 4.01 United Bank 241.86 ENGINEERING: Aisha Steel Mill 27.31 Aisha Steel(CPS 41.89 Aisha StelCoP/S 28.36 Amreli Steels 87.54 Bolan Casting 110.58 Crescent Steel 218.11 Dadex Eternit 63 Dost Steels Ltd.
16.06 Drekkar Kings 11.56 Huffaz Seamless 27.77 Int. Ind.Ltd.XD 287.2 Inter.Steel Ltd 142.37 K.S.B.Pumps 400 Mughal Iron&Ste 121.41 Pak Engineering 321 FERTILIZER: Arif Habib Corp 46.32 Dawood Hercules 152.81 Engro Corp 361.97 Engro Fert.
69.7 Fatima Fert. 38.71 Fauji Fert Bin 56.
6 Fauji Fert. 111.56 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 50.69 Clover Pakistan 67.67 Engro Foods Ltd. 191.03 Fauji Foods Ltd 113.24 Fauji FoodsNonV 110.52 Murree Brewery 843.51 National Foods 365 Nestle Pakistan 9000 Quice Food 8.83 Rafhan Maize 7959 Shield Corp.
524.88 Treet Corp 78.27 Treet Corp(PTCs) 26.98 Unilever Foods 5800 ZIL Limited 129.86 GLASS & CERAMICS: Bal.Glass 15.31 Frontier Ceram 9.88 Ghani Glass Ltd 144 Ghani Value Gla. 26.5 GhaniGlobalGlass 28.53 Shabbir Tiles 13.48 Tariq Glass Ind.
102.23 INSURANCE: Adamjee Ins. 76.13 Ask.Gen.Insur. 38.06 Century Ins. 30.5 Cres.Star Ins. 10.17 East West Life 16.01 EFU General 150.64 EFU Life Assr. 226 Habib Ins. 18.53 IGI Insurance 371 IGI Life Ins 86.53 Jubile Life Ins 700 Jubilee Gen.Ins 123.97 Pak Gen.Ins.
21.64 Pak Reinsurance 58.69 PICIC Ins.Ltd.XR 6.05 Premier Ins. 20 Reliance Ins. 13.1 Shaheen Ins. 8.96 TPL Direct Insu 26.5 United Insuranc 23.3 Universal Insurance 16.5 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.
103.74 BIPL Securities 14.3 Cyan Limited 81.96 Dawood Equities 7.01 Escorts Bank 9.6 F. Nat.Equities 16.42 F.Credit & Inv 8.2 IGI Inv.Bank 3.39 Invest & Fin.Se 130.22 Invest Bank 2.34 Ist.Capital Sec 5.72 Ist.Dawood Bank 6.15 Jah.Sidd.
Co. 25.23 JS Global Cap. 86.17 JS Investments 15.54 MCB-ARIF HabibXD 32 Next Capital 28.04 Pervez Ahmed 2.48 Sec. Inv. Bank 5.95 Trust Brokerage 17.65 Trust Inv.Bank 4.88 JUTE: Crescent Jute 5.54 LEASING COMPANIES: Grays Leasing 8.25 Orix Leasing 50.84 Saudi Pak Leasi 2.72 Security Leasin 5.76 SME Leasing Ltd 4.15 LEATHER & TANNERIES: Leather Up Ltd.
18.3 Service Ind.Ltd 1471.63 MISCELLANEOUS: AKD Capital 155.06 AL-Khair Gadoon 12.4 Diamond Ind. 32.27 ECOPACK Ltd 30.76 Gammon Pak 45.78 Haydery Const 5.77 MACPAC Films 26.07 Pace (Pak) Ltd. 10.07 Pak Hotels 114.21 Shifa Int.Hosp 279.97 Siddiqsons Tin 20.61 Synthetic ProdXB 69.05 Tri-Pack Films 265.1 United Dist.
95.6 MODARABAS: 1st.Fid.Leasing 4.47 Allied Rent. 26.05 B.R.R.Guardian 9.9 Cres. Stand.Mod 5.06 Elite Cap.Mod 5.01 Habib Modaraba 10.6 KASB Mod 3.02 Mod.Al-Mali 4.75 Nat.Bank Mod. 3.89 Orix Modaraba 23.5 Pak Mod.
4.07 Popular Islamic Mod. 14.48 Prud Mod.1st 3.38 Punjab Modaraba 10.79 Sindh Modaraba 6.25 Trust Modaraba 5.1 U.D.L.Modaraba 40.77 Unicap Modaraba 4.1 OIL & GAS EXPLORATION COMPANIES: Mari PetroleumXD 1298.01 Oil & Gas Dev.
156.55 Pak OilfieldsXD 480.42 Pak PetroleumXD 175.5 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 655.89 Burshane LPG 70.01 Hascol petrol 357.96 HI-Tech Lubri. 118.75 P.S.O. 461.99 Shell Pakistan 627.18 Sui North Gas 117.29 Sui South Gas 40.17
Recent Stories
CM for generating opportunities to bring direct int'l investment
Pakistan retains position in FTSE secondary emerging market
High Commissioner of Malaysia hosts Iftar dinner reception
NEPRA announces 2nd quarterly adjustment in power bills with Rs 1.68 cut per uni ..
04 killed in Spain as Storm Nelson looms
Russian military jet crashes into sea off Crimea: Governor
Rain-windstorm/thunderstorm likely at various parts of country
Russian shelling kills three in Ukraine, officials say
China's competitive car market at heart of global EV revolution
Food minster for ensuring transparent distribution of Bardana
Russia says has evidence Moscow attackers were linked to Kyiv
PM chairs review meeting on stoppage of electricity theft
More Stories From Business
-
Pakistan retains position in FTSE secondary emerging market
2 minutes ago -
China's competitive car market at heart of global EV revolution
9 minutes ago -
Pak-Türkiye strategize to boost bilateral trade to $5 billion
2 hours ago -
Chief Representative of CFFEX in Pakistan and PSX Director meet Finance Minister
2 hours ago -
Banks to open on March 30, 31 to facilitate tax collection
3 hours ago -
Stock markets rise before Easter break
3 hours ago
-
NCA approves revised first quarter GDP estimates for 2023-24
3 hours ago -
26% increase on tobacco tax can reduce PKR 300bn in health cost
4 hours ago -
Minister expresses anguish over alleged use of poor-quality material
5 hours ago -
Commerce Minister initiates push for E-commerce growth with in-house briefing
5 hours ago -
Pakistan's total liquid foreign reserves reach $ 13.42 billion
6 hours ago -
European stock markets head into Easter break with slight gains
5 hours ago