PAPER & BOARD:

KARACHI, (UrduPoint / Pakistan Point News - 24th May, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 4.21 Century Paper & Board Mills. 64.9 Cherat Packaging Limited. 155.5 Merit Packaging Ltd. 21.32 Packages Ltd. 500 Roshan Packages Limited. 31.76 Security papers Ltd. 121.2 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 680 AGP Limited.(XD) 95.85 Ferozsons Laboratories Ltd. 205.51 Glaxo SmithKline Healthcare Pak Ltd. 384 Glaxo SmithKline Pakistan Ltd. 180 Highnoon Laboratories Ltd. 406 Macter International Limited.(XD) 200 Otsuka Pakistan Ltd. 254 Sanofi-Aventis Pakistan Ltd. 1200 The Searle Company Ltd. 309.38 Wyeth Pakistan Limited. 1480.01 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 39 Arshad Energy Limited. 9 Engro Powergen Qadirpur Ltd. 33.64 Hub Power Company Limited. 99.47 K-Electric Limited. 6.05 Kohinoor Energy Ltd.(XD) 38.75 Kot Addu Power Company. 56.69 LALPIR Power Limited. 18.99 Nishat Chunian Power Ltd. 26.16 Nishat Power Limited. 29 Pakgen Power Limited. 19.15 Saif Power Ltd.(XD) 26.65 Tri -Star Power Ltd. 6.27 REFINERY: Attock Refinery Limited. 199.59 BYCO Petroleum Pak Ltd. 12.86 National Refinary Ltd. 332.32 Pakistan Refinery Ltd. 35.81 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 35.74 Al-Abbas Sugar Mills Ltd. 205 Ansari Sugar Mills Ltd.(R) 0.82 Ansari Sugar Mills Ltd.(XD) 21.1 Chashma Sugar Mills Ltd (XD) 46.8 Dewan Sugar Mills Ltd. 6.91 Habib Sugar Mills Ltd. 37 Habib-ADM Limited. 52.9 Haseeb Waqas Sugar Mills Limit 6.43 Husein Sugar Mills Limited. 27.26 Imperial Sugar Limited. 24 Jauharabad Sugar Mills Ltd.(XB) 47.99 Mehran Sugar Mills Ltd. 117 Mirpurkhas Sugar Mills Ltd. 139.99 Noon Sugar Mills Ltd. 59.01 Sakrand Sugar Mills Ltd. 34.33 Shahmurad Sugar Mills Ltd.(XD) 102 Shahtaj Suger Mills Ltd.(XD) 120 Sindh Abadgars Sugar Mills Ltd. 19 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 242.57 Pakistan Synthentics Ltd. 24.16 Rupali Polyester Ltd. 32.84 The National Silk & Rayon Mills Ltd. 25.1 Tri-Star Polyester Ltd. 20.29 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 63.52 Hum Network Limited. 8.6 Media Times Limited. 1.96 NetSol Technologies Ltd. 92.44 Pak Datacom Limited. 53.78 Pakistan Telecommunication Co. 11.75 Systems Limited.(XD) 92.04 Telecard Ltd. 2.02 TRG Pakistan Ltd. 27.02 Worldcall Telecom Ltd. 2.07 TEXTILE COMPOSITE: Azgard Nine Limited 11.88 Dawood Lawrencepur Ltd.(XD) 168.5 Ghazi Fabrics International Ltd. 3.61 Gul Ahmed Textile Mills Ltd. 45.05 Hala Enterprises Limited 9 Jubilee Spinning & Weaving Mil 6.39 Khyber Textile Mills Ltd. 317.08 Kohinoor Mills Ltd. 32.83 Kohinoor Textile Mills Ltd. 60.56 Masood Textile Mills Ltd. 85 Mian Textile Industries Ltd. 3 Mubarak Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 9.91 Nishat (Chunia) Ltd. 49.95 Nishat Mills Ltd. 137.37 Redco Textile Ltd. 3.65 Reliance Weaving Mills Ltd. 29.

06 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 4.85 Sapphire Textile Mills Ltd. 1550.91 TEXTILE SPINNING: Amtex Limited. 1.55 Asim Textile Mills Ltd. 9.9 Bilal Fibres Ltd. 3.91 Chakwal Spinning Mills Limited. 3.6 Colony Textile Mills Ltd. 3.99 D.

S. Industries Ltd. 4.23 Dewan Farooque Spinning Mills Ltd. 3.02 Dewan Khalid Textile Mills Ltd. 2.6 Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.73 Ellcot Spinning Mills Ltd. 73 Gadoon Textile Mills Ltd. 223 Hira Textile Mills Ltd. 7.03 J.

A. Textile Mills Ltd. 4.75 Kohinoor Spinning Mills Ltd. 3.18 Landmark Spinning Mills Limite 5.65 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.12 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.79 Saif Textile Mills Ltd. 17.41 Salman Noman Enterprises Ltd. 3.6 Shadman Cotton Mills Ltd. 5.73 TEXTILE WEAVING: Feroze1888 Mills Ltd. 62.74 Samin Textiles Ltd. 5.1 Service Fabrics Ltd. 4 Yousuf Weaving Mills Limited. 4.12 TOBACCO: Khyber Tobacco Co.

Ltd. 680.1 Philip Morris (Pakistan)Ltd.(XD) 2999.57 TRANSPORT: Pak International Airline Corp Ltd 4.5 Pakistan Intl. Bulk Terminal Ltd. 15.29 Pakistan National Shipping Co. 82.95 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 26.78 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 13.25 FUTURE CONTRACTS: AICL-JUN 49.5 AICL-MAY 49 ASL-JUN 17.19 ASL-MAY 17.05 AKBL-JUN 22.6 AKBL-MAY 22.72 ATRL-JUN 201.01 ATRL-MAY 199.65 BAHL-JUN 72.99 BOP-MAY 11.89 BOP-JUN 11.94 BYCO-JUN 12.9 BYCO-MAY 12.85 CHCC-JUN 116.86 CHCC-MAY 115.86 DGKC-JUN 128.33 DGKC-MAY 127.62 DOL-JUN 18.41 DOL-MAY 18.32 ENGRO-MAY 299.7 ENGRO-JUN 297.18 EFERT-JUN 74.22 EFERT-MAY 73.72 EFOODS-MAY 96.97 EFOODS-JUN 97.08 EPCL-JUN 30.82 EPCL-MAY 33.79 FCCL-JUN 25.19 FCCL-MAY 25.01 FFBL-JUN 38.53 FFBL-MAY 38.31 FFC-JUN 97.15 FFC-MAY 98.08 HBL-JUN 174.84 HBL-MAY 175.25 HMB-MAY 44.57 HUBC-JUN 97 HUBC-MAY 98.25 INIL-JUN 240.15 INIL-MAY 238 ISL-JUN 105.46 ISL-MAY 104.81 KEL-JUN 6.11 KEL-MAY 6.05 LOADS-JUN 35.5 LOADS-MAY 35 LOTCHEM-JUN 10.53 LOTCHEM-MAY 10.45 LUCK-JUN 549.25 LUCK-MAY 548 MLCF-JUN 67.78 MLCF-MAY 67.4 MCB-MAYB 200.01 MCB-JUN 199.86 MUGHAL-JUN 63.29 MUGHAL-MAY 62.55 NBP-JUN 50.03 NBP-MAY 49.13 NCL-MAY 49.84 NCL-JUN 50.3 NML-JUN 137.72 NML-MAY 137.22 OGDC-MAY 160.83 OGDC-JUN 159.27 PAEL-JUN 36.28 PAEL-MAY 36.04 PIBTL-JUN 15.15 PIBTL-MAY 15.35 POL-JUN 666.11 POL-MAY 666.01 PPL-MAY 215.25 PPL-JUN 215.5 PRL-JUN 36.16 PRL-MAY 35.74 PSO-JUN 301.88 PSO-MAY 309.87 PTC-JUN 11.91 PTC-MAY 11.79 PIOC-JUN 53.57 PIOC-MAY 52.99 POWER-JUN 9 POWER-MAY 9.04 STCL-JUN 22.69 STCL-MAY 22.77 STPL-MAY 21.31 STPL-JUN 15.65 SNGP-JUN 100.03 SNGP-MAY 99.45 SSGC-MAY 35.85 SSGC-JUN 36.12 SEARL-MAY 309.43 SEARL-JUN 312.13 TREET-MAY 37.2 TREET-JUN 37.56 TRG-JUN 27.25 TRG-MAY 27.01 UBL-JUN 172.5 UBL-MAY 171.5 WTL-JUN 2.1 WTL-MAY 2.06 APP/msq/rap