PAPER & BOARD:

(@FahadShabbir)

PAPER & BOARD:

KARACHI, (UrduPoint / Pakistan Point News - 23rd May, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 5 Century Paper & Board Mills. 64.71 Cherat Packaging Limited. 153.99 Merit Packaging Ltd. 20.67 Packages Ltd. 502.2 Pakistan Paper Products Ltd. 133 Roshan Packages Limited. 31.83 Security papers Ltd. 123.48 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 670 AGP Limited.(XD) 93.16 Ferozsons Laboratories Ltd. 209.42 Glaxo SmithKline Healthcare Pak Ltd. 390.83 Glaxo SmithKline Pakistan Ltd. 181 Highnoon Laboratories Ltd. 405.99 IBL HealthCare Limited. 80.5 Sanofi-Aventis Pakistan Ltd. 1200 The Searle Company Ltd. 309.98 Wyeth Pakistan Limited. 1508 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 38 Arshad Energy Limited. 9.99 Engro Powergen Qadirpur Ltd. 33.45 Hub Power Company Limited. 99.24 K-Electric Limited. 6.12 Kohinoor Energy Ltd.(XD) 39.5 Kohinoor Power Co Ltd.

[ DEFAULTER SEGMENT ] 3.72 Kot Addu Power Company. 57.29 LALPIR Power Limited. 19 Nishat Chunian Power Ltd. 26.35 Nishat Power Limited. 28.41 Pakgen Power Limited. 19.01 Saif Power Ltd.(XD) 26.64 Tri -Star Power Ltd. 6.75 REFINERY: Attock Refinery Limited. 204.6 BYCO Petroleum Pak Ltd. 13.08 National Refinary Ltd. 337.4 Pakistan Refinery Ltd. 36 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 35.74 Al-Abbas Sugar Mills Ltd. 205 Ansari Sugar Mills Ltd.(R) 1.18 Ansari Sugar Mills Ltd.(XD) 21.12 Chashma Sugar Mills Ltd (XD) 45.42 Dewan Sugar Mills Ltd. 6.91 Faran Sugar Mills Ltd. 79 Habib Sugar Mills Ltd. 37 Habib-ADM Limited. 50.55 Haseeb Waqas Sugar Mills Limit 6.4 Husein Sugar Mills Limited. 27.35 Imperial Sugar Limited. 24.85 Mehran Sugar Mills Ltd. 116.39 Mirpurkhas Sugar Mills Ltd. 136.18 Noon Sugar Mills Ltd. 59.99 Sakrand Sugar Mills Ltd. 34.75 Shahmurad Sugar Mills Ltd.(XD) 102 Shahtaj Suger Mills Ltd.(XD) 119.99 Shakarganj Limited. 66 Sindh Abadgars Sugar Mills Ltd. 18.48 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 231.02 Rupali Polyester Ltd. 31.45 Tri-Star Polyester Ltd. 20.35 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 62.34 Hum Network Limited. 8.7 Media Times Limited. 2.02 NetSol Technologies Ltd. 90.17 Pak Datacom Limited. 52.67 Pakistan Telecommunication Co. 11.91 Systems Limited.(XD) 91.99 Telecard Ltd. 2 TRG Pakistan Ltd. 27.57 Worldcall Telecom Ltd. 2.05 TEXTILE COMPOSITE: Azgard Nine Limited 12.28 Bhanero Textile Mills Ltd. 740.01 Crescent Textile Mills Ltd. 27.14 Faisal Spinning Mills Ltd. 310 Ghazi Fabrics International Ltd. 3.69 Gul Ahmed Textile Mills Ltd. 44.54 International Knitwear Ltd. 11.9 Jubilee Spinning & Weaving Mil 6.13 Khyber Textile Mills Ltd. 301.99 Kohinoor Industries Ltd. 4.1 Kohinoor Mills Ltd. 31.31 Kohinoor Textile Mills Ltd. 60.56 Masood Textile Mills Ltd. 88.4 Mian Textile Industries Ltd. 3.12 Mubarak Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 8.91 Nishat (Chunia) Ltd. 49.35 Nishat Mills Ltd. 134.51 Redco Textile Ltd. 3.55 Reliance Weaving Mills Ltd. 29.25 Safa Textiles Ltd.

[ DEFAULTER SEGMENT ] 5.5 Sapphire Textile Mills Ltd. 1550.91 TEXTILE SPINNING: Amtex Limited. 1.55 Asim Textile Mills Ltd. 10.9 Bilal Fibres Ltd. 3.9 Chakwal Spinning Mills Limited. 3.52 Colony Textile Mills Ltd. 4.13 D.

S. Industries Ltd. 5.23 Dewan Farooque Spinning Mills Ltd. 3.18 Dewan Khalid Textile Mills Ltd. 2.6 Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.73 Ellcot Spinning Mills Ltd. 73 Gadoon Textile Mills Ltd. 226.9 Hira Textile Mills Ltd. 7.14 Island Textile Mills Ltd. 1031.51 Janana De Malucha Tex Mills. 62 Kohat Textile Mills Ltd. 13.25 Kohinoor Spinning Mills Ltd. 3.27 Nazir Cotton Mills Ltd.

[ DEFAULTER SEGMENT ] 2.82 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.5 Ruby Textile Mills Ltd. 7.6 Saif Textile Mills Ltd. 17.23 Sajjad Textile Mills Ltd. 4.4 Tata Textile Mills Ltd. 40.5 TEXTILE WEAVING: Feroze1888 Mills Ltd. 61 Samin Textiles Ltd. 5.06 Service Fabrics Ltd. 4.03 Yousuf Weaving Mills Limited. 4.11 TOBACCO: Khyber Tobacco Co.

Ltd. 695.19 Pakistan Tobacco Co Ltd. 2170 TRANSPORT: Pak International Airline Corp Ltd 4.56 Pakistan Int.Container Terminal.(XD) 305 Pakistan Intl. Bulk Terminal Ltd. 15.19 Pakistan National Shipping Co. 82.64 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 289.99 S .S .

Oil Mills Ltd. 49.99 Unity Foods Limited. 25.52 WOOLLEN: Bannu Woollen Mills Limited. 50.99 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.99 FUTURE CONTRACTS: AICL-JUN 49.75 ASL-JUN 17.6 ASL-MAY 17.5 AKBL-JUN 22.3 AKBL-MAY 22.5 ATRL-JUN 206.15 ATRL-MAY 204.89 BAFL-MAY 49 BOP-MAY 11.88 BOP-JUN 11.95 BYCO-JUN 12.95 BYCO-MAY 13.11 CHCC-JUN 117.9 CHCC-MAY 117.29 DGKC-JUN 130.97 DGKC-MAY 130.22 DOL-JUN 18.69 DOL-MAY 18.48 ENGRO-MAY 300.48 ENGRO-JUN 297.72 EFERT-MAY 74.15 EFERT-JUN 74.58 EFOODS-JUN 96.23 EFOODS-MAY 96.24 EPCL-MAY 34.56 EPCL-JUN 31.55 FCCL-JUN 25.74 FCCL-MAY 25.58 FFBL-JUN 38.94 FFBL-MAY 38.76 FFC-JUN 97.97 FFC-MAY 99.02 HBL-JUN 175.58 HBL-MAY 174.26 HMB-MAY 44.57 HUBC-MAY 98.9 INIL-MAY 239.3 INIL-JUN 241 ISL-JUN 107.63 ISL-MAY 107.18 KEL-MAY 6.13 KEL-JUN 6.17 LOADS-MAY 35.13 LOTCHEM-JUN 10.83 LOTCHEM-MAY 10.71 LUCK-JUN 561.71 LUCK-MAY 562.57 MLCF-JUN 67.61 MLCF-MAY 67.33 MCB-MAYB 201.45 MCB-JUN 202.88 MUGHAL-JUN 64 MUGHAL-MAY 63.01 NBP-JUN 50.55 NBP-MAY 50.15 NCL-JUN 49.64 NCL-MAY 49.47 NML-JUN 135.04 NML-MAY 134.2 OGDC-MAY 161.9 OGDC-JUN 160.4 PAEL-JUN 37.41 PAEL-MAY 37.15 PIBTL-MAY 15.25 PIBTL-JUN 15.01 POL-JUN 674 POL-MAY 672 PPL-JUN 214 PPL-MAY 213.21 PRL-JUN 36.4 PRL-MAY 36.05 PSO-JUN 307.99 PSO-MAY 315.98 PTC-JUN 11.92 PTC-MAY 11.87 PIOC-JUN 54.01 PIOC-MAY 54 POWER-JUN 9.14 POWER-MAY 9.17 STCL-MAY 23.3 STCL-JUN 23.54 STPL-MAY 21.42 STPL-JUN 16.16 SNGP-JUN 101.31 SNGP-MAY 100.64 SSGC-MAY 36.4 SSGC-JUN 36.62 SEARL-JUN 312.8 SEARL-MAY 310.46 TREET-MAY 37.01 TREET-JUN 37.31 TRG-JUN 27.74 TRG-MAY 27.52 UBL-JUN 172.47 UBL-MAY 172.07 WTL-JUN 2.1 WTL-MAY 2.06 APP/msq/rap