Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (UrduPoint / Pakistan Point News - 24th May, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 700 Atlas Honda Limited. 608.48 Dewan Farooque Motors Limited 30.94 Ghandhara Industries Ltd. 712.32 Ghandhara Nissan Ltd. 166.28 Ghandhara Nissan Ltd.(R) 66.29 Ghani automobile Industries Ltd. 7.92 Hino Pak Motor Limeted. 986.85 Honda Atlas cars (Pak) Ltd. 409.94 Indus Motor Company Ltd.(XD) 1581.73 Millat Tractor Ltd. 1225.88 Pak Suzuki Motors Co Ltd.(XD) 448.42 Sazgar Engineering Works Ltd. 260.85 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery Ltd. 430.67 Exide Pakistan Ltd. 385.05 General Tyre & Rubber Co. 164.71 Loads Limited. 35.11 Thal Limited.(XD) 477.33 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 16.59 Johnson & Philips (Pak) Ltd. 59.89 Pakistan Elektron Ltd. 36.02 Siemens (Pak) Eng.

Co. Ltd. 1063 Singer Pakistan Ltd. 39.58 TPL CORP Limited. 6.96 CEMENT: Bestway Cement Limited.(XD) 135.01 Cherat Cement Co. Ltd. 116.23 D. G. Khan Cement Co. Ltd. 127.45 Dandot Cement Co.

Ltd. 9.05 Dewan Cement Limited. 16.91 Fauji Cement Co Ltd.(XD) 25.04 Fecto Cement Ltd. 43.95 Flying Cement Company Ltd. 18.77 Gharibwal Cement Ltd. 23.12 Kohat Cement Co. Ltd. 136.36 Lucky Cement Limited. 546.82 Maple Leaf Cement Factory Ltd. 67.23 Pioneer Cement Ltd. 53.27 Power cement Limited 9.01 Safe Mix Concrete Ltd. 10.5 Thatta Cement Company Ltd. 21.75 CHEMICAL: Agritech Limited 4.83 Akzo Nobel Pakistan Limited. 187.44 Bawany Air Products Ltd. 9.32 Berger Paints Pakistan Ltd. 131.28 Bifo Industries Ltd.(XD) 294.5 Colgate Palmolive (Pak) Ltd. 2850 Data Agro Limited 17.52 Descon Oxychem Ltd.. 18.26 DYNEA Pak 139.67 Engro Polymer & Chemicals Ltd. 33.79 Ghani Gases Limited. 16.5 ICI Pakistan Limited. 874.75 Ittehad Chemical Ltd. 33.3 Lotte Chemical Pakistan Ltd. 10.47 Nimir Industrial Chemical Ltd. 61.5 Nimir Resins Limited. 10.76 Pakistan Gum & Chemicals Ltd. 150 Pakistan Oxygen Limited. 240 Pakistan PVC 6.16 Sardar Chemical IndustriesLtd. 9.53 Sitara Chemicals. 392 Sitara Peroxide Limited 17.11 Wah Noble Chemicals Ltd. 225 CLOSE - END MUTUAL FUND: Golden Arrow. 8.99 Tri - Star Mutual Fund Ltd. 6.05 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 97.5 Askari Bank Limited. 22.23 Bank Al-Habib Ltd. 73 Bank Alfalah Ltd. 50.1 Bank Of Punjab. 11.9 Faysal Bank Limited. 24.7 Habib Bank Limited. 174.67 Habib Metropolitn Bank Limited. 44.5 JS Bank Limited. 7.66 MCB Bank Limited.(XD) 199.42 National Bank Of Pakistan. 49.28 Silk Bank Limited. 1.32 Soneri Bank Ltd. 12.15 Standard Chartered Bank Pak Ltd. 24.4 Summit Bank Limited. 2.15 United Bank Ltd.(XD) 171.27 ENGINEERING: Aisha Steel Mills Limited. 17.03 Amreli Steels Limited. 75.19 Bolan Casting Ltd. 134.88 Crescent Steel & Allied Product. 99.7 Dost Steels Ltd. 9.07 Drekkar Kingsway Ltd. 6.19 Huffaz Seamless Pipe Industrie. 30.88 International Industries Ltd.(XD) 237.86 International Steels Limited. 104.92 Ittefaq Iron Industries Limited. 17.01 Mughal Iron & Steels Ind Ltd. 62.56 FERTILIZER: Arif Habib Corporation Ltd. 34.36 Dawood Hercules Corporation Ltd. 122.6 Engro Corporation Limited.(XD) 299.89 Engro Fertilizers Limited.

73.85 Fatima Fertilizer Co Ltd. 28.09 Fauji Fertilizer Bin Qasim Ltd.(XD) 38.3 Fauji Fertilizer Co.

Ltd. 98.33 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 26.43 Clover Pakistan Limited. 141.72 Engro Foods Limited. 96.88 Fauji Foods Limited. 32.07 Matco Foods Limited 41.21 Mitchells Fruit Farms Ltd. 302 Murree Brewery Company Ltd.(XD) 751.06 National Foods Ltd. 306.64 Quice food Industries Ltd. 5.56 Rafhan Maize Products Ltd.(XD) 8000 Treet Corporation Ltd. 37.22 Unilever Pakistan Foods Ltd.(XD) 8379 ZIL Limited. 112.34 GLASS & CERAMICS: Baluchistan Glass Ltd. 11.53 Ghani Glass Ltd. 61.15 Ghani Global Glass Limited. 13.3 Ghani Value Glass Limited. 34.63 Shabbir Tiles and Ceramics Limited. 22.67 Tariq Glass. 109.6 INSURANCE: Adamjee Insurance Co.

Ltd. 48.99 Askari Gen Insurance Co.(XD) 27 Cresent Star Insurance Ltd. 3.55 E. F. U. Gen Insurance Ltd. 129.75 Habib Insurance Co Ltd. 13.2 IGI Holdings Limited.(XD) 294.7 Jubilee General Insurance Co.Ltd. 81 Jubliee Life Insurance Co Ltd. 725 Pakistan General Insurance Co. 6.9 Pakistan Reinsurance Comp.(XD) 33.31 PICIC Insurance Ltd.(XR) 2.61 Reliance Insurance. 8.1 Shaheen Insurance Co Ltd. 5.35 United Insurance Company.(XB) 12.99 Universal Insurance Company Ltd. 8.86 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 59.78 Cyan Limited. 45.78 EFG Hermes Pakistan Ltd. 42.11 Escorts Investment Bank Ltd. 22.12 First Capital Sec.Corp. Ltd. 2.73 First Dawood Investment Bank Ltd. 4.76 First National Equities Limited. 6.35 Invest Capital Investment Bank Ltd. 2.34 Jahangir Siddiqui & Company Ltd. 18.52 JS Global Capital Limited. 36.1 JS Investments Limited. 9.6 Next Capital Limited. 11.3 Pakistan Stock Exchange Limited. 26.57 Pervez Ahmed Securities Ltd. 1.02 Security Investment Bank Ltd. 6.55 Trust Investment Bank Ltd. 2.37 Trust Securities & Brokerage. 10.45 LEASING COMPANIES: Orix Leasing Pakistan Ltd. 41.48 Security Leasing Corp. 14.85 SME Leasing Ltd. 3.15 LEATHER & TANNERIES: Bata Pakistan Ltd. 2058.53 Leather Up Ltd. 19.22 Service Industries. 859.49 MISCELLANEOUS: AKD Capital Limited. 125.5 ECOPAK Limited. 22.94 Gammon Pak. 13.71 MACPAC Films Limited. 28.96 Olympia Mills Limited. 15.25 Pace (Pakistan) Ltd. 3.9 Shifa Int.

Hospital Ltd. 236.24 Siddiqsons Tin Plate Ltd. 21.32 Synthetic Products Enterprises Ltd. 50.49 Tri-Pack Films Ltd. 142 United Brands Limited. 56.52 MODARABAS: Awwal Modaraba. 11.5 First Elite Capital Mod. 3.17 First Pak Mod. 2.19 First Prudential Mod. 2.14 First Punjab Mod.(XD) 4.81 First Treet Manufacturing Modaraba. 29.4 First UDL Mod. 20.81 KASB Modaraba. 2 Orient rental Modaraba 10.15 Orix Modaraba. 17.13 Unicap Modaraba.

[ DEFAULTER SEGMENT ] 1.14 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1519.87 Oil & Gas Development Company Ltd. 160.71 Pakistan Oilfields Limited. 668.46 Pakistan Petroleum Limited. 215.49 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 596.03 Burshane LPG (Pakistan) Limited. 46.81 Hascol Petroleum Ltd. 303.11 Hi-Tech Lubricants Limited. 92.11 Pakistan State Oil Co Ltd. 309.63 Shell Pakistan Ltd. 340.32 Sui Northern Gas Pipe Line Ltd. 99.47 Sui Southern Gas Co Ltd. 35.84 More/msq/rap