Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 23rd May, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 700 Atlas Honda Limited. 608 Dewan Farooque Motors Limited 30.59 Ghandhara Industries Ltd. 723.2 Ghandhara Nissan Ltd. 171.5 Ghandhara Nissan Ltd.(R) 69.62 Ghani automobile Industries Ltd. 8 Hino Pak Motor Limeted. 989.33 Honda Atlas cars (Pak) Ltd. 420.9 Indus Motor Company Ltd.(XD) 1611.15 Millat Tractor Ltd. 1229.45 Pak Suzuki Motors Co Ltd.(XD) 456.33 Sazgar Engineering Works Ltd. 258.81 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery Ltd. 431 Baluchistan Wheels Ltd. 110.01 Exide Pakistan Ltd. 390 General Tyre & Rubber Co. 170 Loads Limited. 35.41 Thal Limited.(XD) 479.89 CABLE & ELECTRICAL GOODS: Johnson & Philips (Pak) Ltd. 57.04 Pakistan Elektron Ltd.(XD) 37.16 Siemens (Pak) Eng.

Co. Ltd. 1078 Singer Pakistan Ltd. 37.7 TPL CORP Limited. 7.15 CEMENT: Attock Cement Pak Ltd. 168.89 Bestway Cement Limited.(XD) 136 Cherat Cement Co. Ltd. 119 D. G. Khan Cement Co. Ltd. 130.09 Dewan Cement Limited. 17.37 Fauji Cement Co Ltd.(XD) 25.6 Flying Cement Company Ltd. 17.85 Gharibwal Cement Ltd. 23.05 Javedan Corporation Ltd. 38.11 Kohat Cement Co.

Ltd. 136.75 Lucky Cement Limited. 562.65 Maple Leaf Cement Factory Ltd. 67.33 Pioneer Cement Ltd. 54.4 Power cement Limited 9.15 Safe Mix Concrete Ltd. 10.5 Thatta Cement Company Ltd. 21.92 CHEMICAL: Agritech Limited 4.87 Akzo Nobel Pakistan Limited. 190.71 Archroma Pakistan Limited. 520 Bawany Air Products Ltd.

[ DEFAULTER SEGMENT ] 9.66 Berger Paints Pakistan Ltd. 128.99 Bifo Industries Ltd.(XD) 301.03 Buxly Paints Ltd. 81.55 Data Agro Limited 17.52 Descon Oxychem Ltd.. 18.49 DYNEA Pak 141.98 Engro Polymer & Chemicals Ltd. 34.6 Ghani Gases Limited. 17.1 ICI Pakistan Limited. 870 Ittehad Chemical Ltd. 33.93 Lotte Chemical Pakistan Ltd. 10.73 Nimir Industrial Chemical Ltd. 61.06 Nimir Resins Limited. 10.64 Pakistan Oxygen Limited. 231.47 Pakistan PVC 6.34 Sardar Chemical IndustriesLtd. 8.53 Sitara Chemicals. 404.9 Sitara Peroxide Limited 17.51 Wah Noble Chemicals Ltd. 220 CLOSE - END MUTUAL FUND: Golden Arrow. 8.94 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 97.44 Askari Bank Limited. 22.33 Bank Al-Habib Ltd. 72.99 Bank Alfalah Ltd. 49.39 Bank Of Punjab. 11.87 Bankislami Pakistan Ltd. 12.5 Faysal Bank Limited. 23.99 Habib Bank Limited. 175.06 Habib Metropolitn Bank Limited. 44.31 JS Bank Limited. 7.75 MCB Bank Limited.(XD) 202.48 Meezan Bank Limited. 75.9 National Bank Of Pakistan. 50.15 Silk Bank Limited. 1.32 Soneri Bank Ltd. 12.24 Standard Chartered Bank Pak Ltd. 24.4 Summit Bank Limited. 2.12 The Bank of Khyber. 13 United Bank Ltd.(XD) 171.6 ENGINEERING: Aisha Steel Mills Limited. 17.46 Amreli Steels Limited. 78.08 Bolan Casting Ltd. 135.2 Crescent Steel & Allied Product. 101.3 Dost Steels Ltd. 9.33 Drekkar Kingsway Ltd. 6.29 Huffaz Seamless Pipe Industrie.

[ DEFAULTER SEGMENT ] 29.41 International Industries Ltd.(XD) 239.58 International Steels Limited. 107.04 Ittefaq Iron Industries Limited. 16.6 KSB Pumps Co Ltd. 330 Mughal Iron & Steels Ind Ltd. 63.82 Pakistan Engineering Co Ltd. 230 FERTILIZER: Arif Habib Corporation Ltd. 34.36 Dawood Hercules Corporation Ltd. 123.19 Engro Corporation Limited.(XD) 300.54 Engro Fertilizers Limited.

74.21 Fatima Fertilizer Co Ltd.(XD) 28.5 Fauji Fertilizer Bin Qasim Ltd.(XD) 38.77 Fauji Fertilizer Co.

Ltd. 98.75 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 26.29 Clover Pakistan Limited. 134.98 Engro Foods Limited. 96.4 Fauji Foods Limited. 30.55 Ismail Industries Ltd. 380 Matco Foods Limited 40.63 Mitchells Fruit Farms Ltd. 307 Murree Brewery Company Ltd.(XD) 761 National Foods Ltd. 322.5 Quice food Industries Ltd. 5.61 Shezan International Ltd. 550 Shield Corporation Ltd. 265 Treet Corporation Ltd. 37.25 Unilever Pakistan Foods Ltd.(XD) 7998 ZIL Limited. 116.5 GLASS & CERAMICS: Baluchistan Glass Ltd. 11.76 Frontier Ceramics Ltd. 37.09 Ghani Glass Ltd. 61.98 Ghani Global Glass Limited. 13.35 Ghani Value Glass Limited. 35.21 Shabbir Tiles and Ceramics Limited. 23.38 Tariq Glass. 108.33 INSURANCE: Adamjee Insurance Co.

Ltd. 48.95 Century Insurance Co.Ltd. 22.32 Cresent Star Insurance Ltd. 3.58 E. F. U. Gen Insurance Ltd. 129 Habib Insurance Co Ltd. 13.02 IGI Holdings Limited.(XD) 296.4 Jubilee General Insurance Co.Ltd. 81 Jubliee Life Insurance Co Ltd. 725 Pakistan General Insurance Co. 7.16 Pakistan Reinsurance Comp.(XD) 33.29 PICIC Insurance Ltd.(XR) 2.69 Reliance Insurance. 8.15 Shaheen Insurance Co Ltd. 5.24 TPL Insurance Ltd.(XB) 20.5 United Insurance Company.(XB) 12.93 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 60.5 Cyan Limited. 45.49 Dawood Equities Ltd. 4.1 EFG Hermes Pakistan Ltd. 42.35 Escorts Investment Bank Ltd. 22.86 First Capital Sec.Corp.

Ltd. 2.86 First Credit & Investment Bank Ltd. 5.62 First Dawood Investment Bank Ltd. 4.16 First National Equities Limited. 6.15 Invest Capital Investment Bank Ltd. 2.38 Jahangir Siddiqui & Company Ltd. 18.99 JS Global Capital Limited. 38 Next Capital Limited. 11.64 Pakistan Stock Exchange Limited. 25.31 Pervez Ahmed Securities Ltd. 1.17 Security Investment Bank Ltd. 6.6 Trust Investment Bank Ltd. 2.38 LEASING COMPANIES: Orix Leasing Pakistan Ltd. 41.5 SME Leasing Ltd. 2.9 LEATHER & TANNERIES: Bata Pakistan Ltd. 2149 Leather Up Ltd. 19.9 Service Industries. 854.4 MISCELLANEOUS: ECOPAK Limited. 22.51 Gammon Pak. 14.4 MACPAC Films Limited. 28 Olympia Mills Limited. 14.25 Pace (Pakistan) Ltd. 3.9 Pakistan Hotels Developers Ltd. 136.49 Siddiqsons Tin Plate Ltd. 21.33 Synthetic Products Enterprises Ltd. 50.37 TPL Properties Limited. 8.51 Tri-Pack Films Ltd. 139.16 United Brands Limited. 53.84 MODARABAS: B.R.R.

Guardian Modaraba. 8.32 Cresent Standard Modaraba. 3.25 First Elite Capital Mod. 3.12 First Habib Mod. 10.55 First National Bank Modaraba. [ DEFAULTER SEGMENT ] 2.31 First Prudential Mod. 2.1 First Punjab Mod.(XD) 5.75 First Treet Manufacturing Modaraba. 30 First UDL Mod. 20.64 Orient rental Modaraba 10.3 Unicap Modaraba.

[ DEFAULTER SEGMENT ] 1.2 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1522.54 Oil & Gas Development Company Ltd. 161.72 Pakistan Oilfields Limited. 671.01 Pakistan Petroleum Limited. 214.18 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 596.83 Burshane LPG (Pakistan) Limited. 49 Hascol Petroleum Ltd. 305.02 Hi-Tech Lubricants Limited. 92.52 Pakistan State Oil Co Ltd. 315.72 Shell Pakistan Ltd. 342.64 Sui Northern Gas Pipe Line Ltd. 100.74 Sui Southern Gas Co Ltd. 36.33 More/msq/rap