Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 17th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 581.78 Atlas Honda Ltd 598.38 Dewan Motors 38.26 Ghand Nissan 363.38 Ghandhara Ind.

1026.46 Ghani Automobile 13.66 Hinopak Motor 1850 Honda Atlas cars 714.13 Indus Motor Co 1718.33 Millat Tractors 1005.9 Pak Suzuki 624.17 Sazgar Eng. 99.2 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

315.36 Atlas Battery 862 Bal.Wheels 126.05 Exide (PAK) 976.17 General Tyre 270.28 Loads Limited 57.71 Thal Limited 489.95 CABLE & ELECTRICAL GOODS: EMCO Industries 32 Johnson & Philips 43 Pak Elektron 74.56 Pakistan Cables 344.54 Siemens Pak.XD 1233.75 Singer Pak.

61.83 TPL Trakker Ltd 16.14 CEMENT: Attock Cement 335.11 Bestway CementXD 291.32 Cherat Cement 178.1 D.G.K.Cement 222.22 Dandot Cement 19 Dewan Cement 38.19 Fauji Cement 46.7 Fecto Cement 118.01 Flying Cement 14.21 Gharibwal Cement 52.5 Javedan Corp.

37.2 Kohat Cement 291.24 Lucky Cement 853.71 MapleLeafCement 133.07 Pioneer Cement 142.91 Power Cement Ltd. 13.29 Safe Mix Con.Ltd 9.65 Thatta Cement 39.09 CHEMICAL: Agritech Limited 13.41 Akzo Nobel Pak.

246.13 Archroma Pak 779.28 Bawany Air Products 10.84 Berger Paints 220.31 Biafo Ind. 340.13 Buxly Paints 145 Colgate Palmolive 1750 Data Agro 20.4 Descon Oxychem 17.8 Dynea Pakistan 55.55 Engro Polymer 19.2 Ghani Gases 27.62 ICI Pakistan 1077.75 Ittehad Chem.

46.25 Leiner Pak Gelat 41.45 Linde Pakistan 260.82 Lotte Chemical 8.49 Nimir Ind.Chem. 43.58 Nimir Resins 12.5 Pak Gum & Chem. 150.64 Pak.P.V.C. 11.01 Shaffi Chemical 10.9 Sitara Chemical 570 Sitara Peroxide 31.79 Wah-Noble 132 CLOSE - END MUTUAL FUND: Golden Arrow 14.5 PICIC Growth 30.64 PICIC Inv.Fund 13.68 Tri-Star Mutual 14.84 COMMERCIAL BANKS: Allied Bank Ltd.

117 Askari Bank 26.04 B.O.Punjab 17.38 Bank Al-Falah 40.03 Bank AL-Habib 56.97 Bank Of Khyber 16.3 Bankislami Pak. 13 Faysal Bank 25.84 Habib Bank 261.82 Habib Metropol. 35.78 JS Bank Ltd 11.32 MCB Bank Ltd 243.72 Meezan Bank 64.37 National Bank 75.48 NIB Bank Limite 1.68 Samba Bank 7.85 Silk Bank Ltd 1.76 Soneri Bank Ltd 17.52 St.Chart.Bank 25.6 Summit Bank 4.39 United Bank 237 ENGINEERING: Ados Pakistan 58.36 Aisha Steel Mill 18.42 Amreli Steels 87.05 Bolan Casting 78.73 Crescent Steel 181.1 Dadex Eternit 65.5 Dost Steels Ltd.

13.28 Drekkar Kings 12.27 Huffaz Seamless 25.6 Int. Ind.Ltd. 223.35 Inter.Steel Ltd 98.42 K.S.B.Pumps 413.32 Mughal Iron&Ste 103.87 FERTILIZER: Arif Habib Corp 43.61 Dawood Hercules 147.45 Engro Corp 331.28 Engro Fert.

69.56 Fatima Fert. 39.01 Fauji Fert Bin 56.

37 Fauji Fert. 117.68 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.23 Clover Pakistan 57.67 Engro Foods Ltd. 201.89 Fauji Foods Ltd 114.58 Fauji FoodsNonV 87.99 Ismail Ind 336 MithchellsFruit 341.15 Murree Brewery 923.51 National Foods 375 Quice Food 8.98 Rafhan Maize 7950 Shezan Inter.

460 Shield Corp. 530 Treet Corp 73.33 Treet Corp(PTCs) 26.3 Unilever Foods 5900 ZIL Limited 91.15 GLASS & CERAMICS: Bal.Glass 13.8 Frontier Ceram 9.2 Ghani Glass LtdXD 144.1 Ghani Value Gla. 23 GhaniGlobalGlass 24.88 Shabbir Tiles 10.9 Tariq Glass Ind.

105.04 INSURANCE: Adamjee Ins. 73.87 Ask.Gen.Insur. 32 Cres.Star Ins. 10.21 East West Life 17.7 EFU General 151.75 EFU Life Assr. 215.73 Habib Ins. 18.71 IGI Insurance 300.18 IGI Life InsXB 88.5 Jubilee Gen.Ins 112.5 Pak Gen.Ins.

10.99 Pak Reinsurance 49.16 PICIC Ins.Ltd.XR 5.74 Premier Ins. 20.51 Reliance Ins. 11.75 Shaheen Ins. 8.7 TPL Direct Insu 21.38 United Insuranc 22.54 Universal Insurance 20 INV. BANKS / INV. COS.

/ SECURITIES COS: Apna Microfin. 8.87 Arif Habib Ltd. 80.98 BIPL Securities 10 Cyan LimitedXD 76.25 Dawood Equities 7.78 Escorts Bank 6.07 F. Nat.Equities 10.65 IGI Inv.Bank 3.17 Invest & Fin.Se 133.38 Invest Bank 2.84 Ist.Capital Sec 6.03 Ist.Dawood Bank 7.12 Jah.Sidd.

Co. 25.33 JS Global Cap. 51.75 JS Investments 16.29 MCB-ARIF Habib 32.71 Next Capital 21.02 Pervez Ahmed 2.75 Sec. Inv. Bank 6.46 Trust Brokerage 10.8 Trust Inv.Bank 5.73 JUTE: Crescent Jute 6.82 LEASING COMPANIES: Cap.Assets Leas 10.31 Grays Leasing 6.72 Orix Leasing 48.57 Pak Gulf Leasin 10 Saudi Pak Leasi 3.26 Security Leasin 6.67 SME Leasing Ltd 3.6 LEATHER & TANNERIES: Leather Up Ltd.

17.55 Service Ind.Ltd 1540.25 MISCELLANEOUS: AKD Capital 169.37 AL-Khair Gadoon 12.45 Arpak Int. 25.3 Diamond Ind. 32.3 ECOPACK LtdXB 24.32 Gammon Pak 36.5 Haydery Const 6.18 MACPAC Films 26.36 Pace (Pak) Ltd.

10.73 Shifa Int.Hosp 304 Siddiqsons Tin 18.05 Synthetic Prod 71.11 TPL Properties 10.07 Tri-Pack Films 307.93 United Brands 130.25 United Dist. 102.22 MODARABAS: 1st.Fid.Leasing 4.5 Allied Rent.XD 29.4 B.F.Modaraba 9.7 B.R.R.Guardian 8.51 Elite Cap.Mod 5.45 Equity Modaraba 6.85 Habib Modaraba 10.71 Mod.Al-MaliXD 5 Orix Modaraba 23.98 Pak Mod.

4.54 Prud Mod.1st 3.44 Punjab ModarabaXD 11.94 Sindh Modaraba 8 Trust Modaraba 5.9 U.D.L.ModarabaXD 40.41 Unicap Modaraba 3.97 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1456.57 Oil & Gas Dev.

165.85 Pak Oilfields 530.33 Pak Petroleum 179.92 OIL & GAS MARKETING COMPANIES: Attock Petroleum 668.76 Burshane LPG 67.5 Hascol petrol 349.34 HI-Tech Lubri. 121.44 P.S.O. 445.86 Shell Pakistan 521.08 Sui North Gas 91.37 Sui South Gas 39.17